일자	종가	등락	등락률(%)	거래량
07/23	9,635	145	1.53%	168,140
07/22	9,490	40	0.42%	124,321
07/19	9,450	50	0.53%	175,514
07/18	9,400	460	-4.67%	224,352
07/17	9,860	60	0.61%	601,903
07/16	9,800	195	-1.95%	800,398