일자	종가	등락	등락률(%)	거래량
07/19	11,360	130	-1.13%	89
07/18	11,490	315	2.82%	14
07/17	11,175	145	-1.28%	4
07/16	11,320	40	0.35%	5
07/15	11,280	150	-1.31%	89
07/12	11,430	5	0.04%	90
07/11	11,425	110	0.97%	8
07/10	11,315	65	-0.57%	198
07/09	11,380	100	-0.87%	2
07/08	11,480	110	-0.95%	88