일자	종가	등락	등락률(%)	거래량
07/10	10,210	70	0.69%	40,547
07/09	10,140	10	0.10%	36,078
07/08	10,130	30	0.30%	49,398
07/05	10,100	50	-0.49%	43,104
07/04	10,150	10	0.10%	53,202
07/03	10,140	160	-1.55%	104,263
07/02	10,300	210	-2.00%	128,089
07/01	10,510	240	-2.23%	128,415
06/28	10,750	300	2.87%	239,379
06/27	10,450	150	1.46%	91,859