일자	종가	등락	등락률(%)	거래량
07/11	5,300	150	-2.75%	208,223
07/10	5,450	1255	29.92%	295,726
07/09	4,195	45	1.08%	20,589
07/08	4,150	95	2.34%	19,275
07/05	4,055	100	-2.41%	14,813
07/04	4,155	0	0.00%	12,369
07/03	4,155	205	-4.70%	12,804
07/02	4,360	70	-1.58%	12,451
07/01	4,430	170	-3.70%	10,507
06/28	4,600	110	2.45%	19,215