일자	종가	등락	등락률(%)	거래량
07/19	4,465	60	1.36%	48,954
07/18	4,405	100	-2.22%	73,393
07/17	4,505	55	-1.21%	64,078
07/16	4,560	60	-1.30%	73,905
07/15	4,620	35	-0.75%	32,726
07/12	4,655	35	-0.75%	48,600
07/11	4,690	15	0.32%	95,876
07/10	4,675	5	0.11%	38,251
07/09	4,670	5	-0.11%	17,859
07/08	4,675	10	0.21%	20,291