일자	종가	등락	등락률(%)	거래량
07/12	12,250	170	1.41%	36,366
07/11	12,080	0	0.00%	22,472
07/10	12,080	10	-0.08%	17,003
07/09	12,090	120	-0.98%	30,001
07/08	12,210	40	-0.33%	25,061
07/05	12,250	70	-0.57%	26,952
07/04	12,320	170	1.40%	23,964
07/03	12,150	400	-3.19%	38,661
07/02	12,550	320	2.62%	163,883
07/01	12,230	70	0.58%	32,655