일자	종가	등락	등락률(%)	거래량
07/05	16,970	250	1.50%	73,770
07/04	16,720	90	0.54%	33,428
07/03	16,630	270	-1.60%	118,190
07/02	16,900	210	-1.23%	92,628
07/01	17,110	190	-1.10%	100,614
06/28	17,300	360	2.13%	80,084
06/27	16,940	50	0.30%	142,585
06/26	16,890	810	-4.58%	255,153
06/25	17,700	300	1.72%	80,086
06/24	17,400	390	-2.19%	106,890