일자	종가	등락	등락률(%)	거래량
07/05	5,530	10	0.18%	156,290
07/04	5,520	250	-4.33%	312,068
07/03	5,770	20	-0.35%	188,546
07/02	5,790	0	0.00%	999,238
07/01	5,790	310	-5.08%	392,240
06/28	6,100	200	-3.17%	1,055,883
06/27	6,300	270	4.48%	2,078,493
06/26	6,030	800	15.30%	4,919,209
06/25	5,230	100	-1.88%	297,544
06/24	5,330	290	-5.16%	490,914