일자	종가	등락	등락률(%)	거래량
07/10	428,000	2000	-0.47%	3,710
07/09	430,000	1000	-0.23%	4,147
07/08	431,000	11500	2.74%	7,034
07/05	419,500	1500	0.36%	5,948
07/04	418,000	1000	0.24%	7,138
07/03	417,000	5000	-1.18%	5,146
07/02	422,000	2500	-0.59%	5,189
07/01	424,500	8500	-1.96%	5,554
06/28	433,000	5000	1.17%	3,355
06/27	428,000	7000	-1.61%	5,356