일자	종가	등락	등락률(%)	거래량
07/10	4,680	50	-1.06%	1,645,373
07/09	4,730	440	-8.51%	4,122,076
07/08	5,170	695	15.53%	20,391,209
07/05	4,475	75	-1.65%	949,643
07/04	4,550	170	-3.60%	1,375,971
07/03	4,720	75	-1.56%	1,170,389
07/02	4,795	10	0.21%	1,393,279
07/01	4,785	275	-5.43%	3,541,878
06/28	5,060	40	0.80%	6,814,609
06/27	5,020	200	-3.83%	1,843,772