일자	종가	등락	등락률(%)	거래량
07/05	21,850	400	1.86%	54,464
07/04	21,450	0	0.00%	54,220
07/03	21,450	550	-2.50%	78,174
07/02	22,000	700	-3.08%	91,563
07/01	22,700	100	0.44%	119,497
06/28	22,600	100	0.44%	163,921
06/27	22,500	650	2.97%	161,249
06/26	21,850	50	0.23%	62,236
06/25	21,800	1050	5.06%	248,094
06/24	20,750	200	0.97%	79,583