일자	종가	등락	등락률(%)	거래량
07/10	4,385	10	-0.23%	51,797
07/09	4,395	60	-1.35%	33,143
07/08	4,455	35	-0.78%	84,569
07/05	4,490	10	0.22%	55,834
07/04	4,480	45	1.01%	74,285
07/03	4,435	105	2.42%	113,718
07/02	4,330	0	0.00%	53,926
07/01	4,330	15	-0.35%	22,653
06/28	4,345	25	0.58%	51,775
06/27	4,320	0	0.00%	21,085