일자	종가	등락	등락률(%)	거래량
07/19	1,530	55	-3.47%	598,764
07/18	1,585	59	-3.59%	70,316
07/17	1,644	40	-2.38%	214,816
07/16	1,684	104	6.58%	417,953
07/15	1,580	0	0.00%	249,316
07/12	1,580	144	10.03%	1,682,024
07/11	1,436	15	-1.03%	139,788
07/10	1,451	54	-3.59%	228,430
07/09	1,505	5	0.33%	86,522
07/08	1,500	36	2.46%	100,923