일자	종가	등락	등락률(%)	거래량
07/18	376	17	-4.33%	297,347
07/17	393	0	0.00%	104,889
07/16	393	0	0.00%	92,590
07/15	393	5	-1.26%	56,269
07/12	398	5	1.27%	84,084
07/11	393	9	-2.24%	121,076
07/10	402	1	-0.25%	160,366
07/09	403	3	0.75%	2,250,423
07/08	400	0	0.00%	213,052
07/05	400	4	-0.99%	262,521