일자	종가	등락	등락률(%)	거래량
07/17	1,270	18	-1.40%	167,960
07/16	1,288	21	-1.60%	86,512
07/15	1,309	20	1.55%	101,618
07/12	1,289	26	-1.98%	105,143
07/11	1,315	20	-1.50%	112,505
07/10	1,335	3	-0.22%	108,790
07/09	1,338	2	-0.15%	94,797
07/08	1,340	12	0.90%	46,436
07/05	1,328	13	0.99%	92,659
07/04	1,315	30	-2.23%	127,009