일자	종가	등락	등락률(%)	거래량
07/19	7,240	10	-0.14%	27,008
07/18	7,250	140	-1.89%	52,466
07/17	7,390	20	-0.27%	20,026
07/16	7,410	40	-0.54%	83,465
07/15	7,450	80	1.09%	25,147
07/12	7,370	130	-1.73%	70,270
07/11	7,500	0	0.00%	31,212
07/10	7,500	90	1.21%	67,220
07/09	7,410	70	0.95%	25,404
07/08	7,340	20	0.27%	52,598