일자	종가	등락	등락률(%)	거래량
07/11	7,890	50	-0.63%	19,047
07/10	7,940	10	0.13%	10,320
07/09	7,930	40	0.51%	15,577
07/08	7,890	60	-0.75%	6,200
07/05	7,950	30	0.38%	15,576
07/04	7,920	20	0.25%	5,958
07/03	7,900	40	0.51%	23,330
07/02	7,860	70	-0.88%	15,642
07/01	7,930	100	-1.25%	13,395
06/28	8,030	70	0.88%	9,782