일자	종가	등락	등락률(%)	거래량
07/05	33,950	50	-0.15%	13,360
07/04	34,000	100	0.29%	6,199
07/03	33,900	0	0.00%	9,471
07/02	33,900	0	0.00%	12,250
07/01	33,900	100	-0.29%	11,495
06/28	34,000	0	0.00%	14,104
06/27	34,000	50	-0.15%	7,688
06/26	34,050	50	0.15%	14,825
06/25	34,000	200	0.59%	7,804
06/24	33,800	50	-0.15%	5,696