일자	종가	등락	등락률(%)	거래량
07/11	542	2	0.37%	79,189
07/10	540	14	-2.53%	102,528
07/09	554	6	1.09%	152,999
07/08	548	6	1.11%	124,170
07/05	542	1	-0.18%	66,369
07/04	543	2	0.37%	32,941
07/03	541	21	-3.74%	109,447
07/02	562	1	0.18%	68,042
07/01	561	23	4.28%	160,921
06/28	538	3	-0.55%	224,492