일자	종가	등락	등락률(%)	거래량
07/11	50,100	900	1.83%	14,862
07/10	49,200	250	-0.51%	3,869
07/09	49,450	450	-0.90%	8,625
07/08	49,900	100	0.20%	13,132
07/05	49,800	400	0.81%	20,425
07/04	49,400	800	1.65%	20,193
07/03	48,600	1500	3.18%	28,118
07/02	47,100	150	0.32%	8,273
07/01	46,950	250	-0.53%	11,184
06/28	47,200	850	1.83%	11,060