일자	종가	등락	등락률(%)	거래량
07/10	9,870	150	1.54%	91,057
07/09	9,720	30	0.31%	32,674
07/08	9,690	30	0.31%	47,486
07/05	9,660	60	-0.62%	93,007
07/04	9,720	170	1.78%	100,291
07/03	9,550	10	-0.10%	67,924
07/02	9,560	120	-1.24%	110,216
07/01	9,680	80	-0.82%	52,067
06/28	9,760	10	0.10%	139,232
06/27	9,750	270	-2.69%	127,184