일자	종가	등락	등락률(%)	거래량
07/19	78,500	2000	-2.48%	13,223
07/18	80,500	2700	-3.25%	17,596
07/17	83,200	1800	2.21%	31,865
07/16	81,400	1800	2.26%	12,737
07/15	79,600	1100	1.40%	22,000
07/12	78,500	1900	2.48%	18,340
07/11	76,600	1100	-1.42%	14,273
07/10	77,700	1600	-2.02%	10,062
07/09	79,300	1200	1.54%	14,123
07/08	78,100	700	0.90%	6,256