일자	종가	등락	등락률(%)	거래량
07/10	6,985	15	-0.21%	278
07/09	7,000	0	0.00%	5,245
07/08	7,000	45	-0.64%	2,072
07/05	7,045	120	1.73%	7,027
07/04	6,925	40	0.58%	326
07/03	6,885	90	1.32%	616
07/02	6,795	135	-1.95%	889
07/01	6,930	50	0.73%	1,312
06/28	6,880	5	0.07%	894
06/27	6,875	15	0.22%	1,590