일자	종가	등락	등락률(%)	거래량
07/10	13,630	180	-1.30%	271,169
07/09	13,810	360	-2.54%	227,929
07/08	14,170	410	2.98%	251,820
07/05	13,760	70	0.51%	231,330
07/04	13,690	710	-4.93%	527,858
07/03	14,400	310	-2.11%	235,323
07/02	14,710	370	-2.45%	173,453
07/01	15,080	280	1.89%	237,754
06/28	14,800	0	0.00%	202,406
06/27	14,800	480	-3.14%	316,811