일자	종가	등락	등락률(%)	거래량
07/12	3,440	10	0.29%	45,716
07/11	3,430	5	0.15%	33,295
07/10	3,425	25	-0.72%	47,424
07/09	3,450	20	0.58%	106,606
07/08	3,430	10	0.29%	61,404
07/05	3,420	40	-1.16%	66,111
07/04	3,460	25	-0.72%	58,862
07/03	3,485	15	-0.43%	75,885
07/02	3,500	110	-3.05%	114,817
07/01	3,610	60	1.69%	133,511