일자	종가	등락	등락률(%)	거래량
07/11	5,695	10	-0.18%	14,324
07/10	5,705	75	-1.30%	26,709
07/09	5,780	95	-1.62%	23,593
07/08	5,875	0	0.00%	10,349
07/05	5,875	0	0.00%	8,002
07/04	5,875	30	-0.51%	13,972
07/03	5,905	15	0.25%	8,018
07/02	5,890	20	0.34%	6,746
07/01	5,870	25	-0.42%	16,774
06/28	5,895	40	0.68%	7,530