일자	종가	등락	등락률(%)	거래량
07/10	2,415	20	-0.82%	4,826
07/09	2,435	5	-0.20%	5,414
07/08	2,440	25	1.04%	10,811
07/05	2,415	10	0.42%	8,990
07/04	2,405	5	-0.21%	21,045
07/03	2,410	25	-1.03%	9,874
07/02	2,435	40	-1.62%	20,668
07/01	2,475	10	-0.40%	11,826
06/28	2,485	45	1.84%	12,598
06/27	2,440	5	0.21%	13,521