일자	종가	등락	등락률(%)	거래량
07/10	77,690	10	-0.01%	124
07/09	77,700	190	0.25%	166
07/08	77,510	90	0.12%	323
07/05	77,420	25	-0.03%	28
07/04	77,445	135	0.17%	1,035
07/03	77,310	0	0.00%	252
07/02	77,310	690	-0.88%	34
07/01	78,000	955	1.24%	16
06/28	77,045	390	0.51%	127
06/27	76,655	200	-0.26%	49