일자	종가	등락	등락률(%)	거래량
07/26	41,660	90	0.22%	3
07/25	41,570	575	-1.36%	37
07/24	42,145	425	-1.00%	24
07/23	42,570	280	0.66%	1
07/22	42,290	85	-0.20%	2
07/19	42,375	270	-0.63%	2
07/18	42,645	580	-1.34%	2
07/17	43,225	210	-0.48%	3
07/16	43,435	395	0.92%	3
07/15	43,040	80	0.19%	2