일자	종가	등락	등락률(%)	거래량
07/10	2,705	45	1.69%	46,419
07/09	2,660	10	0.38%	40,332
07/08	2,650	25	0.95%	24,346
07/05	2,625	5	-0.19%	24,681
07/04	2,630	0	0.00%	123,844
07/03	2,630	5	0.19%	18,670
07/02	2,625	50	-1.87%	93,946
07/01	2,675	5	0.19%	29,245
06/28	2,670	30	-1.11%	61,311
06/27	2,700	5	0.19%	34,411