일자	종가	등락	등락률(%)	거래량
07/10	53,000	200	-0.38%	3,954
07/09	53,200	795	1.52%	8,484
07/08	52,405	540	-1.02%	5,945
07/05	52,945	2565	5.09%	23,848
07/04	50,380	830	1.68%	6,852
07/03	49,550	950	1.95%	11,471
07/02	48,600	1575	-3.14%	3,327
07/01	50,175	175	0.35%	2,215
06/28	50,000	355	0.72%	1,209
06/27	49,645	745	-1.48%	2,258