일자	종가	등락	등락률(%)	거래량
07/10	590	13	-2.16%	197,704
07/09	603	39	6.91%	875,032
07/08	564	14	2.55%	181,890
07/05	550	45	-7.56%	191,955
07/04	595	15	2.59%	328,444
07/03	580	35	6.42%	1,009,349
07/02	545	18	3.42%	335,765
07/01	527	16	3.13%	110,428
06/28	511	2	-0.39%	136,850
06/27	513	27	-5.00%	274,981