일자	종가	등락	등락률(%)	거래량
07/10	20,200	30	-0.15%	17,112
07/09	20,230	150	0.75%	1,835
07/08	20,080	135	-0.67%	3,575
07/05	20,215	730	3.75%	6,947
07/04	19,485	525	2.77%	6,061
07/03	18,960	135	0.72%	1,116
07/02	18,825	270	-1.41%	23,650
07/01	19,095	70	0.37%	7,991
06/28	19,025	205	1.09%	4,941
06/27	18,820	40	-0.21%	1,749