일자	종가	등락	등락률(%)	거래량
07/10	1,439	10	0.70%	2,632,933
07/09	1,429	2	0.14%	3,351,095
07/08	1,427	95	7.13%	3,730,764
07/05	1,332	78	-5.53%	6,329,854
07/04	1,410	90	-6.00%	1,688,743
07/03	1,500	20	-1.32%	2,613,587
07/02	1,520	132	9.51%	7,752,244
07/01	1,388	102	7.93%	4,352,679
06/28	1,286	9	-0.69%	251,570
06/27	1,295	6	-0.46%	277,049