일자	종가	등락	등락률(%)	거래량
07/05	15,860	35	-0.22%	1,196
07/04	15,895	95	0.60%	3,049
07/03	15,800	95	0.60%	5,339
07/02	15,705	50	0.32%	1,437
07/01	15,655	155	-0.98%	14,328
06/28	15,810	25	0.16%	3,368
06/27	15,785	180	-1.13%	1,311
06/26	15,965	5	-0.03%	1,672
06/25	15,970	140	0.88%	5,878
06/24	15,830	90	-0.57%	2,137