일자	종가	등락	등락률(%)	거래량
07/05	19,510	480	2.52%	444,347
07/04	19,030	1270	-6.26%	993,001
07/03	20,300	150	-0.73%	154,968
07/02	20,450	250	-1.21%	146,398
07/01	20,700	200	0.98%	124,127
06/28	20,500	300	1.49%	120,686
06/27	20,200	250	-1.22%	157,669
06/26	20,450	150	0.74%	176,920
06/25	20,300	100	0.50%	118,366
06/24	20,200	350	-1.70%	169,918