일자	종가	등락	등락률(%)	거래량
07/10	12,140	25	0.21%	35,823
07/09	12,115	5	-0.04%	49,907
07/08	12,120	70	0.58%	78,984
07/05	12,050	10	0.08%	54,375
07/04	12,040	40	-0.33%	53,767
07/03	12,080	45	0.37%	71,988
07/02	12,035	45	0.38%	123,158
07/01	11,990	30	-0.25%	78,889
06/28	12,020	50	-0.41%	50,854
06/27	12,070	75	-0.62%	32,651