| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 4,530 | 60 | 1.34% | 41,982 |
| 07/11 | 4,470 | 30 | -0.67% | 20,864 |
| 07/10 | 4,500 | 10 | 0.22% | 38,250 |
| 07/09 | 4,490 | 0 | 0.00% | 20,471 |
| 07/08 | 4,490 | 50 | -1.10% | 43,944 |
| 07/05 | 4,540 | 45 | -0.98% | 36,258 |
| 07/04 | 4,585 | 40 | -0.86% | 34,236 |
| 07/03 | 4,625 | 40 | -0.86% | 37,245 |
| 07/02 | 4,665 | 25 | -0.53% | 25,739 |
| 07/01 | 4,690 | 20 | 0.43% | 46,613 |