일자	종가	등락	등락률(%)	거래량
07/12	11,765	325	2.84%	117,266
07/11	11,440	65	0.57%	19,216
07/10	11,375	10	-0.09%	8,475
07/09	11,385	60	0.53%	18,471
07/08	11,325	25	-0.22%	10,978
07/05	11,350	10	0.09%	6,859
07/04	11,340	15	0.13%	11,072
07/03	11,325	55	0.49%	12,490
07/02	11,270	120	-1.05%	7,317
07/01	11,390	50	0.44%	13,966