일자	종가	등락	등락률(%)	거래량
07/10	2,770	15	-0.54%	1,640,360
07/09	2,785	75	2.77%	7,922,598
07/08	2,710	265	-8.91%	2,379,998
07/05	2,975	25	0.85%	3,558,827
07/04	2,950	80	-2.64%	3,286,444
07/03	3,030	55	1.85%	22,300,623
07/02	2,975	685	29.91%	19,889,752
07/01	2,290	105	4.81%	237,107
06/28	2,185	15	0.69%	54,396
06/27	2,170	45	-2.03%	36,191