일자	종가	등락	등락률(%)	거래량
07/18	5,980	110	-1.81%	62,943
07/17	6,090	140	-2.25%	1,161,150
07/16	6,230	90	-1.42%	12,988
07/15	6,320	20	0.32%	13,435
07/12	6,300	50	-0.79%	21,362
07/11	6,350	10	-0.16%	27,771
07/10	6,360	80	-1.24%	12,815
07/09	6,440	60	0.94%	30,790
07/08	6,380	140	2.24%	27,257
07/05	6,240	120	1.96%	33,241