일자	종가	등락	등락률(%)	거래량
07/11	9,280	110	1.20%	162,645
07/10	9,170	280	-2.96%	152,638
07/09	9,450	120	1.29%	1,018,101
07/08	9,330	260	2.87%	210,900
07/05	9,070	90	1.00%	84,219
07/04	8,980	80	-0.88%	100,683
07/03	9,060	220	-2.37%	115,404
07/02	9,280	80	-0.85%	103,804
07/01	9,360	140	-1.47%	64,949
06/28	9,500	120	1.28%	78,681