일자	종가	등락	등락률(%)	거래량
07/05	12,555	60	-0.48%	6,326
07/04	12,615	15	0.12%	5,303
07/03	12,600	85	0.68%	9,216
07/02	12,515	15	0.12%	6,842
07/01	12,500	210	1.71%	18,893
06/28	12,290	225	1.86%	8,970
06/27	12,065	5	-0.04%	2,505
06/26	12,070	35	0.29%	955
06/25	12,035	85	0.71%	17,563
06/24	11,950	60	0.50%	4,487