일자	종가	등락	등락률(%)	거래량
07/10	14,410	25	0.17%	3,916
07/09	14,385	45	0.31%	4,867
07/08	14,340	70	0.49%	4,527
07/05	14,270	20	0.14%	2,249
07/04	14,250	35	-0.25%	7,699
07/03	14,285	125	0.88%	4,539
07/02	14,160	60	0.43%	2,425
07/01	14,100	25	-0.18%	174,991
06/28	14,125	20	-0.14%	4,707
06/27	14,145	45	-0.32%	169,932