일자	종가	등락	등락률(%)	거래량
07/10	10,860	5	0.05%	1,759
07/09	10,855	50	0.46%	3,584
07/08	10,805	5	-0.05%	4,234
07/05	10,810	10	0.09%	4,065
07/04	10,800	30	-0.28%	5,446
07/03	10,830	65	0.60%	9,542
07/02	10,765	5	-0.05%	3,089
07/01	10,770	0	0.00%	5,114
06/28	10,770	0	0.00%	1,291
06/27	10,770	85	-0.78%	13,585