일자	종가	등락	등락률(%)	거래량
07/12	55,425	315	0.57%	350
07/11	55,110	170	-0.31%	5,026
07/10	55,280	50	-0.09%	2,310
07/09	55,330	100	0.18%	3,531
07/08	55,230	115	0.21%	6,067
07/05	55,115	5	0.01%	3,491
07/04	55,110	205	0.37%	2,235
07/03	54,905	100	0.18%	2,737
07/02	54,805	175	0.32%	2,668
07/01	54,630	270	-0.49%	4,269