일자	종가	등락	등락률(%)	거래량
07/19	7,020	200	-2.77%	89,468
07/18	7,220	210	3.00%	160,514
07/17	7,010	90	1.30%	94,426
07/16	6,920	0	0.00%	47,891
07/15	6,920	80	1.17%	56,434
07/12	6,840	20	0.29%	29,073
07/11	6,820	30	-0.44%	21,327
07/10	6,850	10	0.15%	30,342
07/09	6,840	70	1.03%	23,638
07/08	6,770	50	0.74%	53,894