일자	종가	등락	등락률(%)	거래량
07/11	14,570	190	-1.29%	130,053
07/10	14,760	240	1.65%	217,132
07/09	14,520	430	-2.88%	230,177
07/08	14,950	230	1.56%	123,447
07/05	14,720	540	-3.54%	306,575
07/04	15,260	80	-0.52%	226,183
07/03	15,340	630	-3.94%	420,115
07/02	15,970	80	0.50%	392,591
07/01	15,890	530	3.45%	720,051
06/28	15,360	140	0.92%	420,270