일자	종가	등락	등락률(%)	거래량
07/05	19,660	405	2.10%	78,417
07/04	19,255	35	0.18%	75,684
07/03	19,220	40	0.21%	55,824
07/02	19,180	140	-0.72%	33,766
07/01	19,320	50	-0.26%	32,591
06/28	19,370	85	0.44%	48,330
06/27	19,285	130	-0.67%	40,464
06/26	19,415	465	2.45%	70,204
06/25	18,950	20	-0.11%	122,036
06/24	18,970	225	-1.17%	85,439