일자	종가	등락	등락률(%)	거래량
07/10	23,250	3440	17.36%	9,186,780
07/09	19,810	290	-1.44%	496,600
07/08	20,100	280	1.41%	553,323
07/05	19,820	920	4.87%	2,631,985
07/04	18,900	330	-1.72%	1,232,699
07/03	19,230	930	5.08%	3,545,801
07/02	18,300	1360	-6.92%	941,800
07/01	19,660	1340	-6.38%	839,352
06/28	21,000	100	-0.47%	567,626
06/27	21,100	550	2.68%	568,450